oops
tid senast volym kk sk not omsättning
15:43:14 233,00 41 500 GLI IMC 9 669 500
15:43:13 233,00 100 SWB IMC 23 300
15:43:13 233,00 50 000 GLI IMC 11 650 000
15:43:13 233,00 100 DBL IMC 23 300
15:43:12 233,00 50 000 GLI IMC 11 650 000
15:43:09 233,00 9 800 MGF IMC 2 283 400
15:43:07 233,00 200 MGF ETS 46 600
15:43:01 233,00 100 AVA IMC 23 300
15:43:01 233,00 300 DBL IMC 69 900
15:43:01 233,00 400 AVA IMC 93 200
15:43:01 233,00 3 900 BPP IMC 908 700
15:43:01 233,00 100 GLI IMC 23 300
15:43:01 233,00 2 000 ETS IMC 466 000
15:43:01 233,00 2 600 MSI IMC 605 800
15:43:01 233,00 5 000 EVL IMC 1 165 000
15:43:01 233,00 2 900 LBI IMC 675 700
15:42:34 233,00 100 LBI CAR 23 300
15:42:34 233,00 100 DBL CAR 23 300
15:42:25 233,00 1 000 GLI ETS 233 000
15:42:25 233,00 200 GLI NDS 46 600
15:42:24 233,00 100 BPP NDS 23 300
15:42:20 233,00 80 ETS GLI 18 640
15:42:17 233,00 100 AVA IMC 23 300
15:42:17 233,00 2 700 MSI IMC 629 100
15:42:16 233,00 100 KAB IMC 23 300
15:42:15 233,00 2 000 AVA IMC 466 000
15:42:15 233,00 1 000 HQB IMC 233 000
15:42:15 233,00 400 MSI IMC 93 200
15:42:15 233,00 400 GLI IMC 93 200
15:42:13 233,50 100 CAR ETS 23 350
15:42:12 233,50 100 CAR ETS 23 350
15:42:12 233,50 100 CAR ETS 23 350
15:42:12 233,50 100 CAR ETS 23 350
15:42:12 233,50 100 CAR ETS 23 350
15:42:12 233,50 100 CAR ETS 23 350
15:42:12 233,50 1 000 CAR ETS 233 500
15:42:12 233,50 300 IMC ETS 70 050
15:42:12 233,50 100 CAR ETS 23 350
15:42:12 233,50 100 DBL ETS 23 350
15:42:12 233,50 100 CAR ETS 23 350
15:42:12 233,50 300 LBI ETS 70 050
15:42:10 233,50 1 800 LBI CSB 420 300
15:42:10 233,50 2 200 LBI CSB 513 700
15:42:10 233,50 1 500 LBI MGF 350 250
15:42:10 233,50 1 000 HQB MGF 233 500
15:42:10 233,50 500 HQB MGF 116 750
15:42:10 233,50 800 MSI MGF 186 800
15:42:10 233,50 200 GLI MGF 46 700
15:42:10 233,50 1 000 ETS MGF 233 500
15:42:10 233,50 5 000 GLI MGF 1 167 500
15:42:08 234,00 300 AVA IMC 70 200
15:42:05 233,50 4 000 ETS ETS 934 000
15:42:05 233,50 1 000 ETS ETS 233 500
15:42:02 234,00 200 LBI IMC 46 800
15:42:02 234,00 200 LBI IMC 46 800
15:42:02 234,00 500 AVA IMC 117 000
15:42:02 234,00 500 CAR IMC 117 000
15:42:02 234,00 400 HQB IMC 93 600
15:42:02 234,00 700 MSI IMC 163 800
15:42:02 234,00 2 600 MSI IMC 608 400
15:42:02 234,00 10 000 ENS IMC 2 340 000
15:42:02 234,00 2 000 TMB IMC 468 000
15:42:02 234,00 500 MSI IMC 117 000
15:42:02 234,00 10 000 GSI IMC 2 340 000
15:42:02 234,00 1 000 LBI IMC 234 000
15:42:02 234,00 400 MSI IMC 93 600
15:42:02 234,00 31 500 GLI IMC 7 371 000
15:41:45 234,50 300 DBL ETS 70 350
15:41:35 234,50 400 MSI ETS 93 800
15:41:26 234,50 200 BPP ETS 46 900
15:41:19 234,50 100 DBL ETS 23 450
15:41:13 234,50 2 000 HQB ETS 469 000
15:41:13 234,50 1 000 HQB HQB 234 500
15:41:01 234,50 800 NON ETS 187 600
15:41:01 234,50 200 NON KAB 46 900
15:40:59 234,50 300 DBL KAB 70 350
15:40:58 234,50 150 LBI LBI 35 175
15:40:35 234,50 400 MSI KAB 93 800
15:40:34 234,00 500 GLI NON 117 000
15:40:34 234,00 400 AVA NON 93 600
15:40:31 234,00 500 LBI CSB 117 000
15:40:31 234,00 2 000 LBI ETS 468 000
15:40:00 234,00 300 LBI LBI 70 200
15:39:57 234,00 400 MSI GLI 93 600
15:39:57 234,00 300 MSI ETS 70 200
15:39:56 233,50 700 CAR CSB 163 450
15:39:49 234,00 100 DBL ETS 23 400
15:39:46 234,00 100 DBL ETS 23 400
15:39:46 234,00 2 800 MSI ETS 655 200
15:39:46 234,00 1 700 GLI ETS 397 800
15:39:40 234,00 4 000 GLI CSB 936 000
15:39:40 234,00 700 GLI UBS 163 800
15:39:39 234,00 3 600 GLI IMC 842 400
15:39:39 234,00 700 LBI IMC 163 800
15:39:39 234,00 10 000 GLI IMC 2 340 000
15:39:39 234,00 1 100 GLI IMC 257 400
15:39:39 234,00 200 GLI GLI 46 800
15:39:31 234,00 4 000 GLI ETS 936 000
15:39:30 234,00 4 000 GLI CSB 936 000
15:39:30 234,00 600 GLI UBS 140 400
15:39:30 234,00 100 GLI CSB 23 400
15:39:27 233,00 1 000 TMB WLV 233 000
15:39:27 233,50 70 AVA LBI 16 345
15:39:27 233,50 70 AVA LBI 16 345
15:39:27 233,50 500 CAR LBI 116 750
15:39:27 233,50 500 CAR NON 116 750
15:39:27 233,00 1 000 LBI AVA 233 000
15:39:27 233,00 50 LBI AVA 11 650
15:39:26 233,00 200 SHB ETS 46 600
15:39:26 227,00 236 300 IMC ABC 53 640 100
15:39:26 227,00 1 000 AVA ABC 227 000
15:39:26 227,50 2 000 KAB ABC 455 000
15:39:26 229,50 2 000 PAN ABC 459 000
15:39:26 229,50 10 000 NYE ABC 2 295 000
15:39:26 230,00 1 000 AVA ABC 230 000
15:39:26 230,00 100 ENS ABC 23 000
15:39:26 230,00 1 000 SHB ABC 230 000
15:39:26 230,00 100 NON ABC 23 000
15:39:26 230,00 100 DDB ABC 23 000
15:39:26 231,00 200 SWB ABC 46 200
15:39:26 231,00 100 SWB ABC 23 100
15:39:26 231,50 15 400 IMC ABC 3 565 100
15:39:26 231,50 900 NON ABC 208 350
15:39:26 232,00 300 NEO ABC 69 600
15:39:26 232,00 12 600 SGP ABC 2 923 200
15:39:26 232,00 100 NON ABC 23 200
15:39:26 232,00 1 000 ENS ABC 232 000
15:39:26 232,00 100 AVA ABC 23 200
15:39:26 232,50 8 000 SHB ABC 1 860 000
15:39:26 232,50 200 NEO ABC 46 500
15:39:26 232,50 13 600 SGP ABC 3 162 000
15:39:26 233,00 100 HQB ABC 23 300
15:39:26 233,00 300 NEO ABC 69 900
15:39:26 233,00 1 000 HQB ABC 233 000
15:39:26 233,00 9 000 SHB ABC 2 097 000
15:39:26 233,00 12 200 SGP ABC 2 842 600
15:39:26 233,00 100 NON ABC 23 300
15:39:26 233,00 6 200 ETS ABC 1 444 600
15:39:26 233,00 1 000 SWB ABC 233 000
15:39:26 233,50 1 000 KAB ABC 233 500
15:39:26 233,50 1 300 LBI ABC 303 550
15:39:26 233,50 3 000 CSB ABC 700 500
15:39:26 233,50 5 000 ETS ABC 1 167 500
15:39:26 233,50 200 NEO ABC 46 700
15:39:26 233,50 9 000 SGP ABC 2 101 500
15:39:26 233,50 2 800 LBI ABC 653 800
15:39:26 234,00 1 000 HQB ABC 234 000
15:39:26 234,00 500 AVA ABC 117 000
15:39:26 234,00 2 000 ETS ABC 468 000
15:39:26 234,00 500 GLI ABC 117 000
15:39:26 234,00 2 700 MSI ABC 631 800
15:39:26 234,00 2 300 MLI ABC 538 200
15:39:26 234,00 25 000 CDV ABC 5 850 000
15:39:26 234,00 4 000 ETS ABC 936 000
15:39:26 234,00 100 AVA ABC 23 400
15:39:26 234,00 10 000 GLI ABC 2 340 000
15:39:26 234,00 300 NEO ABC 70 200
15:39:26 234,00 8 200 SGP ABC 1 918 800
15:39:26 234,00 500 AVA ABC 117 000
15:39:26 234,50 100 DBL ABC 23 450
15:39:26 234,50 2 000 TMB ABC 469 000
15:39:26 234,50 400 MSI ABC 93 800
15:39:26 234,50 3 800 BPP ABC 891 100
15:39:26 234,50 400 MSI ABC 93 800
15:39:26 234,50 1 000 LBI ABC 234 500
15:39:26 234,50 4 800 LBI ABC 1 125 600
15:39:26 234,50 400 AVA ABC 93 800
15:39:26 234,50 20 000 GSI ABC 4 690 000
15:39:26 234,50 100 AVA ABC 23 450
15:39:26 234,50 1 600 OHM ABC 375 200
Information delivered by Ecovision
tror det blev makulerat?
mm känns så.
IMC fick ut allt sen 7 kr högre upp. typ 1,5 milj vinst på några sek :)
makulerat
16:05.41 12 feb 2007
ATCO A avslut (SSE)
tid senast volym kk sk not omsättning
15:39:26 227,00 236 300 IMC ABC C 53 640 100
15:39:26 227,00 1 000 AVA ABC C 227 000
15:39:26 227,50 2 000 KAB ABC C 455 000
15:39:26 229,50 2 000 PAN ABC C 459 000
15:39:26 229,50 10 000 NYE ABC C 2 295 000
16:05:16 233,50 51 LBI NDS 11 909
15:39:26 230,00 1 000 AVA ABC C 230 000
15:39:26 230,00 100 ENS ABC C 23 000
15:39:26 230,00 1 000 SHB ABC C 230 000
15:39:26 230,00 100 NON ABC C 23 000
15:39:26 230,00 100 DDB ABC C 23 000
Information delivered by Ecovision
då måste alltså IMC jaga in ganska mkt aktier ...
Visa sida
Ogilla! 10
Gilla!
De har ändå ett säljsnitt som är högre än nuvarande kurs :)